| Delayed 09:00:38 2024-04-28 pm EDT | 5-day change | 1st Jan Change | ||
| 125.6 ARS | +0.07% |
|
+1.33% | +4.96% |
| Current month | +1.18% | ||
| 1 month | +1.13% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 125.219277 $ | 125.674774 $ | 125.407808 $ | 125.485908 $ | 125.6 $ |
| Change | +0.02% | +0.36% | -0.21% | +0.06% | +0.07% |
Performance
| 1 week | +0.83% | ||
| Current month | +1.18% | ||
| 1 month | +1.13% | ||
| 3 months | +4.68% | ||
| 6 months | +153.15% | ||
| Current year | +4.80% | ||
| 1 year | +281.29% | ||
| 3 years | +723.13% | ||
| 5 years | +1,734.25% | ||
| 10 years | +8,351.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
124.15
125.70
1 month
123.31126.10
3 years
15.09126.10
5 years
6.26126.10
10 years
1.23126.10
Indicators
Moving average 5 days
125.02
Moving average 20 days
124.67
Moving average 50 days
124.12
Moving average 100 days
122.51
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.44%
RSI 9 days
69.70
RSI 14 days
63.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +370.65% | ||
| 2022 | +61.96% | ||
| 2021 | +13.76% | ||
| 2020 | +53.61% | ||
| 2019 | +55.59% | ||
| 2018 | +92.80% | ||
| 2017 | +33.17% | ||
| 2016 | +19.52% | ||
| 2015 | +35.39% | ||
| 2014 | +15.69% | ||
| 2013 | +38.51% | ||
| 2012 | +15.82% | ||
| 2011 | +5.22% | ||
| 2010 | -2.96% | ||
| 2009 | +13.06% | ||
| 2008 | +5.33% | ||
| 2007 | +13.56% | ||
| 2006 | +13.76% | ||
| 2005 | -12.00% | ||
| 2004 | +9.04% | ||
| 2003 | +4.82% | ||
| 2002 | +296.36% | ||
| 2001 | -7.99% | ||
| 2000 | -1.93% | ||
| 1999 | -15.76% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / ARS
