| Delayed 09:55:30 2024-05-19 am EDT | 5-day change | 1st Jan Change | ||
| 42.37 JPY | +0.00% |
|
-0.06% | +10.35% |
| Current month | -1.32% | ||
| 1 month | +0.85% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 42.591826 ¥ | 42.082936 ¥ | 42.303902 ¥ | 42.369517 ¥ | 42.37 ¥ |
| Change | +0.14% | -1.19% | +0.53% | +0.16% | +0.00% |
Performance
| 1 week | -0.06% | ||
| Current month | -1.32% | ||
| 1 month | +0.85% | ||
| 3 months | +3.62% | ||
| 6 months | +4.05% | ||
| Current year | +10.35% | ||
| 1 year | +13.05% | ||
| 3 years | +42.52% | ||
| 5 years | +41.53% | ||
| 10 years | +53.32% |
Highs and lows
1 week
41.85
42.64
1 month
41.4643.40
3 years
29.5743.40
5 years
27.8043.40
10 years
27.1643.40
Indicators
Moving average 5 days
42.38
Moving average 20 days
42.38
Moving average 50 days
41.92
Moving average 100 days
41.41
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.27%
RSI 9 days
52.76
RSI 14 days
53.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.35% | ||
| 2023 | +7.54% | ||
| 2022 | +13.96% | ||
| 2021 | +11.52% | ||
| 2020 | -5.05% | ||
| 2019 | -0.87% | ||
| 2018 | -2.70% | ||
| 2017 | -3.67% | ||
| 2016 | -2.72% | ||
| 2015 | +0.48% | ||
| 2014 | +13.69% | ||
| 2013 | +21.43% | ||
| 2012 | +12.74% | ||
| 2011 | -5.21% | ||
| 2010 | -12.78% | ||
| 2009 | +2.58% | ||
| 2008 | -18.82% | ||
| 2007 | -6.19% | ||
| 2006 | +1.00% | ||
| 2005 | +14.92% | ||
| 2004 | -4.33% | ||
| 2003 | -9.74% | ||
| 2002 | -9.80% | ||
| 2001 | +14.27% | ||
| 2000 | +11.79% | ||
| 1999 | -10.50% | ||
| 1998 | -10.96% |
- Stock Market
- Currencies
- Currency
- Quotes AED / JPY
