| Delayed 08:00:25 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 1.6 RUB | -0.01% |
|
+0.73% | +3.63% |
| Current month | +2.06% | ||
| 1 month | +1.96% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.572367 ₽ | 1.576331 ₽ | 1.574444 ₽ | 1.600257 ₽ | 1.6 ₽ |
| Change | -0.10% | +0.25% | -0.12% | +1.64% | -0.01% |
Performance
| 1 week | +0.73% | ||
| Current month | +2.06% | ||
| 1 month | +1.96% | ||
| 3 months | +5.37% | ||
| 6 months | -3.87% | ||
| Current year | +3.63% | ||
| 1 year | +8.97% | ||
| 3 years | +21.52% | ||
| 5 years | +25.27% | ||
| 10 years | +93.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
1.56
1.61
1 month
1.551.61
3 years
0.942.81
5 years
0.942.81
10 years
0.782.81
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.58
Moving average 50 days
1.57
Moving average 100 days
1.56
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-2.26%
RSI 9 days
67.62
RSI 14 days
63.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | +20.17% | ||
| 2022 | -2.09% | ||
| 2021 | +3.06% | ||
| 2020 | +8.78% | ||
| 2019 | -15.11% | ||
| 2018 | +13.91% | ||
| 2017 | -9.48% | ||
| 2016 | -16.83% | ||
| 2015 | +27.26% | ||
| 2014 | +63.10% | ||
| 2013 | +2.14% | ||
| 2012 | -9.17% | ||
| 2011 | +1.45% | ||
| 2010 | -2.01% | ||
| 2009 | +0.67% | ||
| 2008 | +15.04% | ||
| 2007 | -9.04% |
- Stock Market
- Currencies
- Currency
- Quotes DOP / RUB
