| Delayed 04:27:19 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 439.1 VND | +0.16% |
|
+1.29% | +4.72% |
| Current month | +1.08% | ||
| 1 month | +3.53% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 434.385183 ₫ | 437.478411 ₫ | 438.36326 ₫ | 439.066551 ₫ |
| Change | +0.96% | +0.71% | +0.20% | +0.16% |
Performance
| 1 week | +1.29% | ||
| Current month | +1.08% | ||
| 1 month | +3.53% | ||
| 3 months | +5.86% | ||
| 6 months | +1.46% | ||
| Current year | +4.72% | ||
| 1 year | +1.59% | ||
| 3 years | +8.12% | ||
| 5 years | -4.30% | ||
| 10 years | -10.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
428.63
439.50
1 month
418.44439.50
3 years
389.28465.59
5 years
389.28467.63
10 years
389.28505.95
Indicators
Moving average 5 days
435.91
Moving average 20 days
431.76
Moving average 50 days
425.07
Moving average 100 days
422.47
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-3.78%
RSI 9 days
76.02
RSI 14 days
74.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | -0.50% | ||
| 2022 | +5.41% | ||
| 2021 | +0.23% | ||
| 2020 | -8.94% | ||
| 2019 | -5.14% | ||
| 2018 | -3.13% | ||
| 2017 | -3.34% | ||
| 2016 | -0.09% | ||
| 2015 | +1.01% | ||
| 2014 | -1.82% | ||
| 2013 | -4.35% | ||
| 2012 | -4.73% | ||
| 2011 | +4.19% | ||
| 2010 | +2.35% | ||
| 2009 | +3.33% | ||
| 2008 | +4.48% | ||
| 2007 | -2.45% |
- Stock Market
- Currencies
- Currency
- Quotes DOP / VND
