| Delayed 05:00:52 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 2.257 AMD | -0.28% |
|
-1.24% | -4.63% |
| Current month | +2.37% | ||
| 1 month | +0.74% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.177485 AMD | 2.184777 AMD | 2.179772 AMD | 2.263015 AMD | 2.257 AMD |
| Change | -0.32% | +0.33% | -0.23% | +3.82% | -0.28% |
Performance
| 1 week | +2.88% | ||
| Current month | +2.37% | ||
| 1 month | +0.74% | ||
| 3 months | -1.80% | ||
| 6 months | -0.04% | ||
| Current year | -0.98% | ||
| 1 year | +4.06% | ||
| 3 years | -22.80% | ||
| 5 years | -16.21% | ||
| 10 years | -2.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
2.18
2.30
1 month
2.172.30
3 years
2.142.95
5 years
2.143.03
10 years
2.143.03
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.21
Moving average 50 days
2.23
Moving average 100 days
2.25
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.42%
RSI 9 days
70.04
RSI 14 days
62.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | +1.96% | ||
| 2022 | -16.75% | ||
| 2021 | -8.92% | ||
| 2020 | +9.67% | ||
| 2019 | -0.96% | ||
| 2018 | -0.46% | ||
| 2017 | +0.06% | ||
| 2016 | -0.59% | ||
| 2015 | +2.02% | ||
| 2014 | +17.35% | ||
| 2013 | -0.57% | ||
| 2012 | +4.71% | ||
| 2011 | +7.79% | ||
| 2010 | -7.12% | ||
| 2009 | +26.44% | ||
| 2008 | +0.91% | ||
| 2007 | -16.54% | ||
| 2006 | -20.20% | ||
| 2005 | -18.25% | ||
| 2004 | 0.00% |
- Stock Market
- Currencies
- Currency
- Quotes DJF / AMD
