| Delayed 03:00:17 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0292 BRL | +1.34% |
|
-1.75% | +4.97% |
| Current month | +2.28% | ||
| 1 month | +0.61% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.028971 R$ | 0.028727 R$ | 0.028686 R$ | 0.028786 R$ | 0.0292 R$ |
| Change | +0.13% | -0.84% | -0.14% | +0.35% | +1.34% |
Performance
| 1 week | -1.09% | ||
| Current month | +2.28% | ||
| 1 month | +0.61% | ||
| 3 months | +1.74% | ||
| 6 months | +1.81% | ||
| Current year | +5.33% | ||
| 1 year | +2.49% | ||
| 3 years | -4.32% | ||
| 5 years | +29.53% | ||
| 10 years | +129.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
3 years
0.030.03
5 years
0.020.03
10 years
0.010.03
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-3.33%
RSI 9 days
42.47
RSI 14 days
47.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | -9.53% | ||
| 2022 | -3.90% | ||
| 2021 | +7.42% | ||
| 2020 | +29.23% | ||
| 2019 | +3.84% | ||
| 2018 | +16.60% | ||
| 2017 | +2.21% | ||
| 2016 | -18.24% | ||
| 2015 | +49.35% | ||
| 2014 | +11.82% | ||
| 2013 | +14.25% | ||
| 2012 | +10.16% | ||
| 2011 | +13.04% | ||
| 2010 | -7.08% | ||
| 2009 | -23.53% | ||
| 2008 | +30.78% | ||
| 2007 | -16.56% | ||
| 2006 | -9.00% | ||
| 2005 | -11.74% | ||
| 2004 | -8.23% | ||
| 2003 | -18.53% | ||
| 2002 | +46.62% | ||
| 2001 | +21.80% | ||
| 2000 | +3.93% | ||
| 1999 | +60.29% |
- Stock Market
- Currencies
- Currency
- Quotes DJF / BRL
