| Delayed 06:54:11 2024-05-02 pm EDT | 5-day change | 1st Jan Change | ||
| 4.975 RON | -0.03% |
|
-0.01% | +0.10% |
| 2018 | CEE currencies expected to gain as ECB gets closer to tightening - Reuters Poll | RE |
| 2018 | Romania central bank delivers surprise rate increase to 2.0 percent | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.9753 lei | 4.9738 lei | 4.9746 lei | 4.976 lei | 4.975 lei |
| Change | 0.00% | -0.03% | +0.02% | +0.03% | -0.03% |
Performance
| 1 week | +0.02% | ||
| Current month | +0.03% | ||
| 1 month | +0.12% | ||
| 3 months | +0.11% | ||
| 6 months | +0.15% | ||
| Current year | +0.13% | ||
| 1 year | +1.04% | ||
| 3 years | +1.05% | ||
| 5 years | +4.66% | ||
| 10 years | +12.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
4.97
4.98
1 month
4.964.98
3 years
4.785.01
5 years
4.555.01
10 years
4.315.01
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.97
Moving average 50 days
4.97
Moving average 100 days
4.97
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.06%
RSI 9 days
66.36
RSI 14 days
62.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | +0.53% | ||
| 2022 | -0.25% | ||
| 2021 | +1.87% | ||
| 2020 | +1.61% | ||
| 2019 | +2.82% | ||
| 2018 | -0.16% | ||
| 2017 | +3.14% | ||
| 2016 | +0.17% | ||
| 2015 | +0.68% | ||
| 2014 | +0.32% | ||
| 2013 | +0.26% | ||
| 2012 | +3.11% | ||
| 2011 | +2.22% | ||
| 2010 | -0.24% | ||
| 2009 | +7.02% | ||
| 2008 | +9.20% | ||
| 2007 | +6.34% | ||
| 2006 | -7.80% | ||
| 2005 | -8.78% | ||
| 2004 | -3.82% | ||
| 2003 | +16.82% | ||
| 2002 | +24.31% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / RON
