| Delayed 11:19:08 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 10.82 MAD | -0.10% |
|
+0.38% | -0.61% |
| 2019 | Moroccan phosphate miner OCP's profit jumps 19 percent in 2018 | RE |
| 2018 | Morocco's Attijariwafa bank to eye new Africa acquisitions from late 2019 | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.838 MAD | 10.857 MAD | 10.83 MAD | 10.834 MAD | 10.82 MAD |
| Change | +0.12% | +0.18% | -0.25% | +0.04% | -0.10% |
Performance
| Current month | -0.24% | ||
| 1 month | -0.68% | ||
| 3 months | +0.19% | ||
| 6 months | -0.15% | ||
| Current year | -0.57% | ||
| 1 year | -2.12% | ||
| 3 years | +0.60% | ||
| 5 years | +0.69% | ||
| 10 years | -3.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 month
10.65
10.92
3 years
10.1811.18
5 years
9.6811.19
10 years
9.6811.46
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.82
Moving average 50 days
10.88
Moving average 100 days
10.86
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.33%
RSI 9 days
51.47
RSI 14 days
49.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -2.37% | ||
| 2022 | +6.24% | ||
| 2021 | -3.25% | ||
| 2020 | +1.46% | ||
| 2019 | -2.19% | ||
| 2018 | -2.34% | ||
| 2017 | +5.38% | ||
| 2016 | -1.17% | ||
| 2015 | -1.55% | ||
| 2014 | -2.69% | ||
| 2013 | +0.84% | ||
| 2012 | +0.39% | ||
| 2011 | -0.64% | ||
| 2010 | -1.29% | ||
| 2009 | +0.56% | ||
| 2008 | -0.68% | ||
| 2007 | +1.75% | ||
| 2006 | +2.08% | ||
| 2005 | -2.50% | ||
| 2004 | +1.16% | ||
| 2003 | +3.84% | ||
| 2002 | +7.21% | ||
| 2001 | +0.21% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / MAD
