| Delayed 04:00:39 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
| 5.618 ARS | +1.65% |
|
-1.97% | -3.65% |
| Current month | -2.45% | ||
| 1 month | -2.41% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.615016 $ | 5.524461 $ | 5.524461 $ | 5.526485 $ | 5.618 $ |
| Change | -0.17% | -1.61% | 0.00% | +0.04% | +1.65% |
Performance
| 1 week | -1.90% | ||
| Current month | -2.45% | ||
| 1 month | -2.41% | ||
| 3 months | -0.63% | ||
| 6 months | +136.20% | ||
| Current year | -3.62% | ||
| 1 year | +238.18% | ||
| 3 years | +542.07% | ||
| 5 years | +1,246.27% | ||
| 10 years | +6,979.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
5.49
5.64
1 month
5.495.71
3 years
0.855.78
5 years
0.385.78
10 years
0.075.78
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.64
Moving average 50 days
5.66
Moving average 100 days
5.62
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.07%
RSI 9 days
16.55
RSI 14 days
26.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | +325.33% | ||
| 2022 | +51.07% | ||
| 2021 | +9.52% | ||
| 2020 | +47.95% | ||
| 2019 | +60.50% | ||
| 2018 | +107.94% | ||
| 2017 | +21.74% | ||
| 2016 | +25.98% | ||
| 2015 | +50.59% | ||
| 2014 | +15.38% | ||
| 2013 | +9.30% | ||
| 2012 | +1.27% | ||
| 2011 | +14.36% | ||
| 2010 | +19.81% | ||
| 2009 | +7.23% | ||
| 2008 | +35.04% | ||
| 2007 | +9.53% | ||
| 2006 | +0.86% | ||
| 2005 | -11.86% | ||
| 2004 | +5.80% | ||
| 2003 | -3.11% | ||
| 2002 | +272.32% | ||
| 2001 | -22.96% | ||
| 2000 | +2.63% | ||
| 1999 | +10.34% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / ARS
