| Delayed 08:00:20 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.8426 HTG | -0.03% |
|
-1.09% | -9.75% |
| Current month | +0.86% | ||
| 1 month | +1.22% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.839668 HTG | 0.840241 HTG | 0.839844 HTG | 0.842907 HTG | 0.8426 HTG |
| Change | -0.57% | +0.07% | -0.05% | +0.36% | -0.03% |
Performance
| 1 week | -0.84% | ||
| Current month | +0.86% | ||
| 1 month | +1.22% | ||
| 3 months | -3.93% | ||
| 6 months | -4.42% | ||
| Current year | -9.42% | ||
| 1 year | -14.00% | ||
| 3 years | +3.14% | ||
| 5 years | +1.61% | ||
| 10 years | +97.48% |
Highs and lows
1 week
0.84
0.85
1 month
0.830.87
3 years
0.791.18
5 years
0.581.18
10 years
0.381.18
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.85
Moving average 50 days
0.85
Moving average 100 days
0.87
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.71%
RSI 9 days
35.84
RSI 14 days
39.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | -16.42% | ||
| 2022 | +29.48% | ||
| 2021 | +22.73% | ||
| 2020 | -13.12% | ||
| 2019 | +15.11% | ||
| 2018 | +27.28% | ||
| 2017 | -3.15% | ||
| 2016 | +22.38% | ||
| 2015 | +20.57% | ||
| 2014 | -7.38% | ||
| 2013 | -15.25% | ||
| 2012 | -6.50% | ||
| 2011 | +7.61% | ||
| 2010 | +13.37% | ||
| 2009 | -0.99% | ||
| 2008 | +34.12% | ||
| 2007 | +4.49% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / HTG
