| Delayed 10:00:35 2024-05-02 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0334 BRL | +0.21% |
|
-0.68% | -4.40% |
| Current month | +1.34% | ||
| 1 month | -0.11% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.03271 R$ | 0.032898 R$ | 0.03333 R$ | 0.03334 R$ | 0.0334 R$ |
| Change | +1.21% | +0.57% | +1.31% | +0.03% | +0.21% |
Performance
| 1 week | +0.63% | ||
| Current month | +1.34% | ||
| 1 month | -0.11% | ||
| 3 months | -0.52% | ||
| 6 months | +1.26% | ||
| Current year | -3.12% | ||
| 1 year | -9.78% | ||
| 3 years | -32.98% | ||
| 5 years | -6.20% | ||
| 10 years | +53.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
3 years
0.030.05
5 years
0.030.06
10 years
0.020.06
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.33%
RSI 9 days
46.03
RSI 14 days
45.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -14.65% | ||
| 2022 | -16.84% | ||
| 2021 | -3.67% | ||
| 2020 | +36.12% | ||
| 2019 | +4.71% | ||
| 2018 | +20.32% | ||
| 2017 | +5.63% | ||
| 2016 | -15.58% | ||
| 2015 | +48.46% | ||
| 2014 | -1.03% | ||
| 2013 | -5.12% | ||
| 2012 | -2.32% | ||
| 2011 | +18.44% | ||
| 2010 | +9.13% | ||
| 2009 | -27.13% | ||
| 2008 | +61.01% | ||
| 2007 | -11.14% | ||
| 2006 | -9.04% | ||
| 2005 | -23.81% | ||
| 2004 | -3.80% | ||
| 2003 | -9.73% | ||
| 2002 | +65.27% | ||
| 2001 | -6.08% | ||
| 2000 | +7.27% | ||
| 1999 | +70.48% | ||
| 1998 | +22.09% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / BRL
