| Delayed 08:00:12 2024-05-06 am EDT | 5-day change | 1st Jan Change | ||
| 0.008784 BND | -0.27% |
|
+2.48% | -5.70% |
| Current month | +1.76% | ||
| 1 month | -0.97% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.008777 $ | 0.008832 $ | 0.008821 $ | 0.008808 $ | 0.008784 $ |
| Change | +1.41% | +0.63% | -0.12% | -0.15% | -0.27% |
Performance
| 1 week | +2.39% | ||
| Current month | +1.76% | ||
| 1 month | -0.97% | ||
| 3 months | -2.81% | ||
| 6 months | -2.81% | ||
| Current year | -5.84% | ||
| 1 year | -10.34% | ||
| 3 years | -27.97% | ||
| 5 years | -28.42% | ||
| 10 years | -27.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.32%
RSI 9 days
59.39
RSI 14 days
53.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | -8.49% | ||
| 2022 | -12.81% | ||
| 2021 | -8.47% | ||
| 2020 | +3.47% | ||
| 2019 | -0.36% | ||
| 2018 | +4.88% | ||
| 2017 | -4.28% | ||
| 2016 | +5.20% | ||
| 2015 | +6.55% | ||
| 2014 | -8.00% | ||
| 2013 | -14.76% | ||
| 2012 | -16.54% | ||
| 2011 | +6.51% | ||
| 2010 | +5.23% | ||
| 2009 | -5.19% | ||
| 2008 | +23.21% | ||
| 2007 | +0.05% | ||
| 2006 | -8.55% | ||
| 2005 | -13.02% | ||
| 2004 | +2.18% | ||
| 2003 | +8.77% | ||
| 2002 | +10.97% | ||
| 2001 | -22.88% | ||
| 2000 | +6.41% | ||
| 1999 | +11.11% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / BND