| Delayed 10:00:37 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 6.059 CLP | +0.61% |
|
-2.91% | -3.74% |
| Current month | -6.89% | ||
| 1 month | -6.92% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.990739 $ | 5.990739 $ | 5.992935 $ | 6.022223 $ | 6.059 $ |
| Change | -1.48% | 0.00% | +0.04% | +0.49% | +0.61% |
Performance
| 1 week | -2.12% | ||
| Current month | -6.89% | ||
| 1 month | -6.92% | ||
| 3 months | -4.49% | ||
| 6 months | -0.62% | ||
| Current year | -3.27% | ||
| 1 year | +1.75% | ||
| 3 years | -7.51% | ||
| 5 years | -0.77% | ||
| 10 years | +9.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
5.95
6.18
1 month
5.956.50
3 years
5.507.71
5 years
5.508.27
10 years
4.958.27
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.19
Moving average 50 days
6.34
Moving average 100 days
6.36
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+5.03%
RSI 9 days
18.35
RSI 14 days
24.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | -3.65% | ||
| 2022 | -12.64% | ||
| 2021 | +7.54% | ||
| 2020 | -0.52% | ||
| 2019 | +9.38% | ||
| 2018 | +15.87% | ||
| 2017 | -4.67% | ||
| 2016 | -2.85% | ||
| 2015 | +16.24% | ||
| 2014 | +1.54% | ||
| 2013 | -9.54% | ||
| 2012 | -18.29% | ||
| 2011 | +17.11% | ||
| 2010 | +5.73% | ||
| 2009 | -22.53% | ||
| 2008 | +57.93% | ||
| 2007 | -0.26% | ||
| 2006 | +2.11% | ||
| 2005 | -19.51% | ||
| 2004 | -1.65% | ||
| 2003 | -8.82% | ||
| 2002 | +16.55% | ||
| 2001 | -7.58% | ||
| 2000 | +11.05% | ||
| 1999 | +23.63% | ||
| 1998 | +143.53% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / CLP
