| Delayed 06:00:17 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
| 1.145 DJF | -0.41% |
|
+1.48% | -8.42% |
| Current month | +1.90% | ||
| 1 month | -2.05% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-03 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.162394 DJF | 1.161148 DJF | 1.153205 DJF | 1.149569 DJF | 1.145 DJF |
| Change | +0.22% | -0.11% | -0.68% | -0.32% | -0.41% |
Performance
| 1 week | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | -2.05% | ||
| 3 months | -4.32% | ||
| 6 months | -2.65% | ||
| Current year | -8.71% | ||
| 1 year | -12.54% | ||
| 3 years | -29.48% | ||
| 5 years | -28.60% | ||
| 10 years | -33.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
1.11
1.17
1 month
1.111.17
3 years
1.111.64
5 years
1.111.75
10 years
1.111.77
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.14
Moving average 50 days
1.16
Moving average 100 days
1.17
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+2.62%
RSI 9 days
54.84
RSI 14 days
51.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | -5.66% | ||
| 2022 | -13.47% | ||
| 2021 | -10.32% | ||
| 2020 | +5.33% | ||
| 2019 | +0.84% | ||
| 2018 | +3.19% | ||
| 2017 | +3.35% | ||
| 2016 | +3.25% | ||
| 2015 | -0.60% | ||
| 2014 | -11.49% | ||
| 2013 | -16.97% | ||
| 2012 | -11.31% | ||
| 2011 | +4.79% | ||
| 2010 | +17.45% | ||
| 2009 | -4.71% | ||
| 2008 | +23.10% | ||
| 2007 | +6.49% | ||
| 2006 | -0.04% | ||
| 2005 | -13.67% | ||
| 2004 | +4.82% | ||
| 2003 | +10.80% | ||
| 2002 | +12.72% | ||
| 2001 | -22.89% | ||
| 2000 | +2.07% | ||
| 1999 | +7.63% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / DJF