| Delayed 05:00:00 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 0.4413 GMD | +0.15% |
|
+1.03% | -6.78% |
| Current month | +3.02% | ||
| 1 month | -1.33% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.428388 GMD | 0.434296 GMD | 0.440662 GMD | 0.441324 GMD |
| Change | -0.85% | +1.38% | +1.47% | +0.15% |
Performance
| 1 week | +2.96% | ||
| Current month | +3.02% | ||
| 1 month | -1.33% | ||
| 3 months | -2.09% | ||
| 6 months | -0.15% | ||
| Current year | -6.64% | ||
| 1 year | -0.59% | ||
| 3 years | -5.61% | ||
| 5 years | -0.54% | ||
| 10 years | +15.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.43
0.44
1 month
0.430.45
3 years
0.370.48
5 years
0.370.50
10 years
0.310.50
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+1.40%
RSI 9 days
61.14
RSI 14 days
54.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +2.10% | ||
| 2022 | +1.57% | ||
| 2021 | -8.69% | ||
| 2020 | +6.70% | ||
| 2019 | +4.67% | ||
| 2018 | +6.33% | ||
| 2017 | +16.63% | ||
| 2016 | +12.21% | ||
| 2015 | -9.46% | ||
| 2014 | -0.70% | ||
| 2013 | -7.55% | ||
| 2012 | +7.38% | ||
| 2011 | +11.21% | ||
| 2010 | +16.87% | ||
| 2009 | -6.51% | ||
| 2008 | +48.95% | ||
| 2007 | -14.63% | ||
| 2006 | -4.25% | ||
| 2005 | -15.31% | ||
| 2004 | -3.02% | ||
| 2003 | +54.17% | ||
| 2002 | +81.62% | ||
| 2001 | -13.12% | ||
| 2000 | +11.49% | ||
| 1999 | +13.99% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / GMD
