| Delayed 12:00:40 2024-05-06 am EDT | 5-day change | 1st Jan Change | ||
| 0.9065 ISK | -0.50% |
|
+1.61% | -5.59% |
| Current month | +2.40% | ||
| 1 month | -0.41% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.900094 kr | 0.913408 kr | 0.912392 kr | 0.911031 kr | 0.9065 kr |
| Change | +1.17% | +1.48% | -0.11% | -0.15% | -0.50% |
Performance
| 1 week | +2.86% | ||
| Current month | +2.40% | ||
| 1 month | -0.41% | ||
| 3 months | -1.60% | ||
| 6 months | -2.19% | ||
| Current year | -5.83% | ||
| 1 year | -9.78% | ||
| 3 years | -20.69% | ||
| 5 years | -16.78% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.88
0.92
1 month
0.880.93
3 years
0.881.19
5 years
0.881.39
10 years
0.881.39
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.91
Moving average 50 days
0.91
Moving average 100 days
0.92
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.10%
RSI 9 days
58.47
RSI 14 days
54.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | -10.36% | ||
| 2022 | -4.73% | ||
| 2021 | -8.52% | ||
| 2020 | +11.16% | ||
| 2019 | +5.20% | ||
| 2018 | +15.36% | ||
| 2017 | -5.17% | ||
| 2016 | -10.20% | ||
| 2015 | +1.32% | ||
| 2014 | -2.68% | ||
| 2013 | -25.89% | ||
| 2012 | -7.26% | ||
| 2011 | +12.13% | ||
| 2010 | +4.99% | ||
| 2009 | -39.87% | ||
| 2008 | +298.52% | ||
| 2007 | -5.40% | ||
| 2006 | +11.44% | ||
| 2005 | -10.83% | ||
| 2004 | -9.34% | ||
| 2003 | -2.82% | ||
| 2002 | -12.85% | ||
| 2001 | +5.33% | ||
| 2000 | +4.82% | ||
| 1999 | +17.62% | ||
| 1998 | +118.81% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / ISK