| Delayed 02:00:30 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 1.635 YER | +0.33% |
|
-0.18% | -9.33% |
| Current month | +2.80% | ||
| 1 month | -1.21% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.599204 ﷼ | 1.585169 ﷼ | 1.6076 ﷼ | 1.629506 ﷼ | 1.635 ﷼ |
| Change | +1.24% | -0.88% | +1.42% | +1.36% | +0.33% |
Performance
| 1 week | +1.41% | ||
| Current month | +2.80% | ||
| 1 month | -1.21% | ||
| 3 months | -3.32% | ||
| 6 months | -1.93% | ||
| Current year | -8.09% | ||
| 1 year | -11.00% | ||
| 3 years | -27.97% | ||
| 5 years | -27.21% | ||
| 10 years | -22.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
1.57
1.64
1 month
1.571.66
3 years
1.572.30
5 years
1.572.45
10 years
1.572.51
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.61
Moving average 50 days
1.64
Moving average 100 days
1.66
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.33%
RSI 9 days
50.70
RSI 14 days
45.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -7.01% | ||
| 2022 | -12.23% | ||
| 2021 | -10.05% | ||
| 2020 | +5.37% | ||
| 2019 | +0.54% | ||
| 2018 | +2.75% | ||
| 2017 | +3.81% | ||
| 2016 | +19.60% | ||
| 2015 | -0.48% | ||
| 2014 | -12.02% | ||
| 2013 | -17.42% | ||
| 2012 | -13.03% | ||
| 2011 | +7.98% | ||
| 2010 | +20.28% | ||
| 2009 | -0.83% | ||
| 2008 | +23.96% | ||
| 2007 | +8.24% | ||
| 2006 | -0.57% | ||
| 2005 | -6.76% | ||
| 2004 | +6.83% | ||
| 2003 | +15.31% | ||
| 2002 | +16.60% | ||
| 2001 | -13.12% | ||
| 2000 | -8.37% | ||
| 1999 | +30.76% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / YER
