| Delayed 04:39:09 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 0.007044 EUR | -0.02% |
|
-0.87% | +22.10% |
| Current month | +1.29% | ||
| 1 month | -0.69% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.007132 € | 0.007063 € | 0.007045 € | 0.007044 € |
| Change | +0.32% | -0.97% | -0.25% | -0.01% |
Performance
| 1 week | -0.52% | ||
| Current month | +1.29% | ||
| 1 month | -0.69% | ||
| 3 months | +10.15% | ||
| 6 months | +17.12% | ||
| Current year | +21.77% | ||
| 1 year | +4.78% | ||
| 3 years | -8.14% | ||
| 5 years | -20.54% | ||
| 10 years | -15.64% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-3.46%
RSI 9 days
53.43
RSI 14 days
54.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +21.78% | ||
| 2023 | -23.54% | ||
| 2022 | -2.51% | ||
| 2021 | +3.60% | ||
| 2020 | -14.98% | ||
| 2019 | +2.82% | ||
| 2018 | +6.03% | ||
| 2017 | -13.00% | ||
| 2016 | +3.09% | ||
| 2015 | -1.20% | ||
| 2014 | +8.16% | ||
| 2013 | -4.27% | ||
| 2012 | -2.94% | ||
| 2011 | -1.86% | ||
| 2010 | +0.48% | ||
| 2009 | +0.57% | ||
| 2008 | -14.85% | ||
| 2007 | -1.23% | ||
| 2006 | -6.59% | ||
| 2005 | +24.38% | ||
| 2004 | -10.52% | ||
| 2003 | -15.35% | ||
| 2002 | -13.62% | ||
| 2001 | +5.03% | ||
| 2000 | +0.21% |
- Stock Market
- Currencies
- Currency
- Quotes KES / EUR
