| Delayed 02:00:39 2024-05-29 pm EDT | 5-day change | 1st Jan Change | ||
| 33.52 JPY | +0.05% |
|
+0.16% | +8.68% |
| Current month | +1.36% | ||
| 1 month | +0.91% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 33.321231 ¥ | 33.297877 ¥ | 33.422364 ¥ | 33.509165 ¥ | 33.52 ¥ |
| Change | -0.20% | -0.07% | +0.37% | +0.26% | +0.05% |
Performance
| 1 week | +0.61% | ||
| Current month | +1.36% | ||
| 1 month | +0.91% | ||
| 3 months | +6.04% | ||
| 6 months | +6.18% | ||
| Current year | +8.96% | ||
| 1 year | +9.42% | ||
| 3 years | +26.10% | ||
| 5 years | +28.28% | ||
| 10 years | +6.14% |
Highs and lows
1 week
33.24
33.54
1 month
32.1433.54
3 years
25.7733.54
5 years
24.2133.54
10 years
23.8135.40
Indicators
Moving average 5 days
33.36
Moving average 20 days
33.08
Moving average 50 days
32.66
Moving average 100 days
32.22
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-3.90%
RSI 9 days
66.06
RSI 14 days
64.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | +3.21% | ||
| 2022 | +7.83% | ||
| 2021 | +7.65% | ||
| 2020 | -3.43% | ||
| 2019 | +0.14% | ||
| 2018 | -4.72% | ||
| 2017 | +6.83% | ||
| 2016 | -6.82% | ||
| 2015 | -18.23% | ||
| 2014 | +6.53% | ||
| 2013 | +13.30% | ||
| 2012 | +16.81% | ||
| 2011 | -7.69% | ||
| 2010 | -3.16% | ||
| 2009 | +3.42% | ||
| 2008 | -22.21% | ||
| 2007 | +0.10% | ||
| 2006 | +8.18% | ||
| 2005 | +15.39% | ||
| 2004 | -4.26% | ||
| 2003 | -9.73% | ||
| 2002 | -9.81% | ||
| 2001 | +15.08% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / JPY
