| Delayed 12:21:13 2024-04-27 am EDT | 5-day change | 1st Jan Change | ||
| 0.638 SEK | -0.05% |
|
-1.54% | +6.52% |
| Current month | -1.02% | ||
| 1 month | +0.38% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
|---|---|---|---|---|---|
| Last | 0.637183 kr | 0.637307 kr | 0.632554 kr | 0.638341 kr | 0.638 kr |
| Change | +0.35% | +0.02% | -0.75% | +0.91% | -0.05% |
Performance
| 1 week | -0.07% | ||
| Current month | -1.02% | ||
| 1 month | +0.38% | ||
| 3 months | +4.72% | ||
| 6 months | +3.86% | ||
| Current year | +7.49% | ||
| 1 year | +12.27% | ||
| 3 years | +51.25% | ||
| 5 years | +27.29% | ||
| 10 years | +27.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.63
0.64
1 month
0.630.66
3 years
0.410.66
5 years
0.380.66
10 years
0.380.66
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.63
Moving average 100 days
0.62
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.47%
RSI 9 days
30.41
RSI 14 days
39.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +11.07% | ||
| 2022 | +21.25% | ||
| 2021 | +6.65% | ||
| 2020 | -16.50% | ||
| 2019 | +9.87% | ||
| 2018 | +8.10% | ||
| 2017 | -5.01% | ||
| 2016 | -10.56% | ||
| 2015 | -7.50% | ||
| 2014 | +7.77% | ||
| 2013 | -2.87% | ||
| 2012 | +2.88% | ||
| 2011 | -9.19% | ||
| 2010 | -0.63% | ||
| 2009 | -4.49% | ||
| 2008 | -3.44% | ||
| 2007 | -6.66% | ||
| 2006 | -15.02% | ||
| 2005 | +25.09% | ||
| 2004 | -6.82% | ||
| 2003 | -23.88% | ||
| 2002 | -26.61% | ||
| 2001 | +16.78% | ||
| 2000 | +10.49% | ||
| 1999 | +8.45% | ||
| 1998 | -16.54% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / SEK
