| Delayed 04:59:12 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 4.615 GBX | -0.14% |
|
-1.79% | +0.18% |
| Current month | -1.07% | ||
| 1 month | -1.07% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.700419 p | 4.668534 p | 4.635252 p | 4.621093 p | 4.615 p |
| Change | -0.06% | -0.68% | -0.71% | -0.31% | -0.14% |
Performance
| 1 week | -1.93% | ||
| Current month | -1.07% | ||
| 1 month | -1.07% | ||
| 3 months | -0.49% | ||
| 6 months | +1.45% | ||
| Current year | -0.13% | ||
| 1 year | +1.23% | ||
| 3 years | +30.64% | ||
| 5 years | +13.60% | ||
| 10 years | -0.48% |
Highs and lows
1 week
4.60
4.72
1 month
4.604.77
3 years
3.424.86
5 years
3.194.86
10 years
3.194.86
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.72
Moving average 50 days
4.74
Moving average 100 days
4.71
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+2.14%
RSI 9 days
22.20
RSI 14 days
30.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +9.11% | ||
| 2022 | +17.74% | ||
| 2021 | -2.01% | ||
| 2020 | -7.90% | ||
| 2019 | -0.01% | ||
| 2018 | +5.99% | ||
| 2017 | -3.83% | ||
| 2016 | -0.58% | ||
| 2015 | -9.50% | ||
| 2014 | -5.82% | ||
| 2013 | -3.53% | ||
| 2012 | +3.91% | ||
| 2011 | -11.06% | ||
| 2010 | +9.80% | ||
| 2009 | -5.48% | ||
| 2008 | +8.31% | ||
| 2007 | -2.52% | ||
| 2006 | -13.32% | ||
| 2005 | +16.62% | ||
| 2004 | -6.00% | ||
| 2003 | -17.18% | ||
| 2002 | -20.20% | ||
| 2001 | +8.37% | ||
| 2000 | +6.54% | ||
| 1999 | +7.56% | ||
| 1998 | -18.96% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / GBp
