| Delayed 01:00:10 2024-05-30 am EDT | 5-day change | 1st Jan Change | ||
| 0.0587 USD | -0.26% |
|
-0.67% | +1.80% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.059961 $ | 0.060018 $ | 0.059563 $ | 0.058854 $ | 0.0587 $ |
| Change | -0.08% | +0.10% | -0.76% | -1.19% | -0.26% |
Performance
| 1 week | -1.97% | ||
| Current month | +0.89% | ||
| 1 month | +0.15% | ||
| 3 months | +0.30% | ||
| 6 months | +1.59% | ||
| Current year | -0.17% | ||
| 1 year | +3.51% | ||
| 3 years | +17.15% | ||
| 5 years | +12.57% | ||
| 10 years | -24.44% |
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
3 years
0.050.06
5 years
0.040.06
10 years
0.040.08
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+1.36%
RSI 9 days
56.88
RSI 14 days
56.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +14.83% | ||
| 2022 | +5.25% | ||
| 2021 | -3.02% | ||
| 2020 | -4.94% | ||
| 2019 | +3.95% | ||
| 2018 | +0.01% | ||
| 2017 | +5.44% | ||
| 2016 | -16.82% | ||
| 2015 | -14.48% | ||
| 2014 | -11.36% | ||
| 2013 | -1.72% | ||
| 2012 | +8.59% | ||
| 2011 | -11.45% | ||
| 2010 | +6.09% | ||
| 2009 | +4.43% | ||
| 2008 | -20.18% | ||
| 2007 | -1.13% | ||
| 2006 | -1.58% | ||
| 2005 | +4.87% | ||
| 2004 | +0.75% | ||
| 2003 | -7.68% | ||
| 2002 | -11.91% | ||
| 2001 | +5.57% | ||
| 2000 | -1.53% | ||
| 1999 | +4.67% | ||
| 1998 | -18.86% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / USD
