Delayed 12:45:52 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
0.8153 CAD | +0.39% | +0.58% | -2.70% |
Apr. 26 | ICE Review : Canola Slips to End the Week | DJ |
Apr. 26 | Desjardins FX Forecasts: Sees CAD Continuing To Slide Over the Coming Months | MT |
Quotes 5-day view
Delayed Quote Autre2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.81357 $ | 0.81171 $ | 0.81174 $ | 0.81213 $ | 0.8153 $ |
Change | +0.02% | -0.23% | +0.00% | +0.05% | +0.39% |
Performance
1 week | +0.21% | ||
Current month | +0.35% | ||
1 month | +0.45% | ||
3 months | -0.89% | ||
6 months | +0.71% | ||
Current year | -3.05% | ||
1 year | -3.07% | ||
3 years | -9.19% | ||
5 years | -9.50% | ||
10 years | -13.64% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -2.67% | ||
2023 | -2.63% | ||
2022 | -0.45% | ||
2021 | -5.39% | ||
2020 | +4.64% | ||
2019 | -4.80% | ||
2018 | +2.87% | ||
2017 | -4.16% | ||
2016 | -1.69% | ||
2015 | +4.41% | ||
2014 | +3.91% | ||
2013 | +6.15% | ||
2012 | +3.53% | ||
2011 | +2.03% | ||
2010 | +1.90% | ||
2009 | +7.07% | ||
2008 | -6.69% | ||
2007 | -7.09% | ||
2006 | +3.32% | ||
2005 | -7.71% | ||
2004 | +1.41% | ||
2003 | +3.22% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / CAD