| Delayed 09:05:56 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 1,479 SOS | +0.21% |
|
+0.23% | +0.23% |
| 1 month | +0.26% | ||
| 3 months | +0.26% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1475.707976 S | 1476.091476 S | 1476.091476 S | 1479.166667 S |
| Change | +∞% | +0.03% | -.--% | +0.21% |
Performance
| 1 week | +0.23% | ||
| 1 month | +0.26% | ||
| 3 months | +0.26% | ||
| Current year | +0.23% | ||
| 1 year | +0.48% | ||
| 3 years | -0.29% | ||
| 5 years | -0.17% | ||
| 10 years | -38.67% |
Highs and lows
1 week
1 476.09
1 479.17
1 month
1 475.321 479.17
3 years
1 455.731 502.60
5 years
1 455.731 502.60
10 years
1 272.992 418.18
Indicators
Moving average 20 days
1 476.03
Moving average 50 days
1 475.67
Moving average 100 days
1 475.92
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.22%
RSI 9 days
74.63
RSI 14 days
72.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | +0.35% | ||
| 2022 | -0.88% | ||
| 2021 | -0.32% | ||
| 2020 | +0.30% | ||
| 2019 | +0.20% | ||
| 2018 | +1.97% | ||
| 2017 | +5.56% | ||
| 2016 | -9.79% | ||
| 2015 | -14.91% | ||
| 2014 | -37.59% | ||
| 2013 | -29.03% | ||
| 2012 | -1.09% | ||
| 2011 | +1.30% | ||
| 2010 | +7.15% | ||
| 2009 | +6.15% | ||
| 2008 | +1.70% | ||
| 2007 | -0.59% | ||
| 2006 | -18.65% | ||
| 2005 | -45.84% | ||
| 2004 | +17.14% | ||
| 2003 | +0.55% | ||
| 2002 | +0.04% | ||
| 2001 | -0.44% | ||
| 2000 | +2.86% | ||
| 1999 | -2.92% |
- Stock Market
- Currencies
- Currency
- Quotes OMR / SOS
