| Delayed 05:29:10 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 39.81 JPY | +0.20% |
|
+1.39% | +10.69% |
| Current month | +2.31% | ||
| 1 month | +4.70% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 39.745628 ¥ | 39.556962 ¥ | 39.729837 ¥ | 39.808917 ¥ |
| Change | +0.87% | -0.47% | +0.44% | +0.20% |
Performance
| 1 week | +1.87% | ||
| Current month | +2.31% | ||
| 1 month | +4.70% | ||
| 3 months | +6.61% | ||
| 6 months | +6.73% | ||
| Current year | +10.91% | ||
| 1 year | +20.38% | ||
| 3 years | +35.63% | ||
| 5 years | +39.53% | ||
| 10 years | +19.71% |
Highs and lows
1 week
39.03
39.81
1 month
37.4839.81
3 years
24.9839.81
5 years
24.9839.81
10 years
24.4139.81
Indicators
Moving average 5 days
39.51
Moving average 20 days
39.01
Moving average 50 days
38.54
Moving average 100 days
38.14
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-4.19%
RSI 9 days
71.08
RSI 14 days
66.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | +19.67% | ||
| 2022 | +4.95% | ||
| 2021 | +3.14% | ||
| 2020 | -3.13% | ||
| 2019 | -2.55% | ||
| 2018 | -9.42% | ||
| 2017 | +15.88% | ||
| 2016 | -8.86% | ||
| 2015 | -9.60% | ||
| 2014 | -3.02% | ||
| 2013 | +24.85% | ||
| 2012 | +25.48% | ||
| 2011 | -18.79% | ||
| 2010 | -15.76% | ||
| 2009 | +6.79% | ||
| 2008 | -32.87% | ||
| 2007 | +10.84% | ||
| 2006 | +13.07% | ||
| 2005 | +6.51% | ||
| 2004 | +18.68% | ||
| 2003 | -7.28% |
- Stock Market
- Currencies
- Currency
- Quotes PLN / JPY
