| Delayed 04:59:31 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 0.031 USD | +0.18% |
|
+0.58% | -5.12% |
| Current month | +1.01% | ||
| 1 month | -0.97% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.030672 $ | 0.030788 $ | 0.030927 $ | 0.030983 $ |
| Change | -0.42% | +0.38% | +0.45% | +0.18% |
Performance
| 1 week | +0.94% | ||
| Current month | +1.01% | ||
| 1 month | -0.97% | ||
| 3 months | -2.80% | ||
| 6 months | -0.53% | ||
| Current year | -4.95% | ||
| 1 year | -4.91% | ||
| 3 years | -13.52% | ||
| 5 years | -4.39% | ||
| 10 years | -6.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
3 years
0.030.04
5 years
0.030.04
10 years
0.030.04
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+1.67%
RSI 9 days
56.38
RSI 14 days
49.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | -0.34% | ||
| 2022 | -9.36% | ||
| 2021 | +1.36% | ||
| 2020 | +6.48% | ||
| 2019 | +2.18% | ||
| 2018 | -2.95% | ||
| 2017 | +9.36% | ||
| 2016 | +1.50% | ||
| 2015 | -3.75% | ||
| 2014 | -5.88% | ||
| 2013 | -2.69% | ||
| 2012 | +4.32% | ||
| 2011 | -3.88% | ||
| 2010 | +9.80% | ||
| 2009 | +2.57% | ||
| 2008 | -1.07% | ||
| 2007 | +0.32% | ||
| 2006 | +0.96% | ||
| 2005 | -3.29% | ||
| 2004 | +6.85% | ||
| 2003 | +2.07% | ||
| 2002 | +0.66% | ||
| 2001 | -5.36% | ||
| 2000 | -4.99% | ||
| 1999 | +2.57% | ||
| 1998 | -49.35% |
- Stock Market
- Currencies
- Currency
- Quotes TWD / USD
