| Delayed 11:48:09 2024-05-06 pm EDT | 5-day change | 1st Jan Change | ||
| 6.658 VND | -0.97% |
|
+0.89% | +4.49% |
| Current month | +1.13% | ||
| 1 month | +3.34% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6.655281 ₫ | 6.682634 ₫ | 6.711055 ₫ | 6.723379 ₫ | 6.658 ₫ |
| Change | +0.10% | +0.41% | +0.43% | +0.18% | -0.97% |
Performance
| 1 week | +2.08% | ||
| Current month | +1.13% | ||
| 1 month | +3.34% | ||
| 3 months | +5.05% | ||
| 6 months | +3.59% | ||
| Current year | +4.68% | ||
| 1 year | +6.53% | ||
| 3 years | +3.61% | ||
| 5 years | +9.26% | ||
| 10 years | -19.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
6.59
6.72
1 month
6.456.72
3 years
5.99797.59
5 years
5.96797.59
10 years
5.88797.59
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.64
Moving average 50 days
6.49
Moving average 100 days
6.45
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.15%
RSI 9 days
70.20
RSI 14 days
70.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | +0.89% | ||
| 2022 | -1.28% | ||
| 2021 | +1.43% | ||
| 2020 | +0.98% | ||
| 2019 | +0.78% | ||
| 2018 | -0.12% | ||
| 2017 | -1.05% | ||
| 2016 | -4.89% | ||
| 2015 | -14.21% | ||
| 2014 | -7.37% | ||
| 2013 | +7.96% | ||
| 2012 | -8.83% | ||
| 2011 | +1.86% | ||
| 2010 | -14.39% | ||
| 2009 | +7.86% | ||
| 2008 | -4.38% | ||
| 2007 | +2.01% | ||
| 2006 | +5.33% | ||
| 2005 | -3.43% | ||
| 2004 | +12.25% | ||
| 2003 | -2.54% |
- Stock Market
- Currencies
- Currency
- Quotes UGX / VND