| Delayed 12:21:18 2024-05-04 am EDT | 5-day change | 1st Jan Change | ||
| 1.167 ALL | +0.00% |
|
+0.22% | -1.73% |
| Current month | -0.38% | ||
| 1 month | -2.62% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-04 | |
|---|---|---|---|---|---|
| Last | 1.1711 Lek | 1.16873 Lek | 1.174704 Lek | 1.166629 Lek | 1.167 Lek |
| Change | -0.24% | -0.20% | +0.51% | -0.69% | +0.00% |
Performance
| 1 week | -0.56% | ||
| Current month | -0.38% | ||
| 1 month | -2.62% | ||
| 3 months | -3.98% | ||
| 6 months | -3.27% | ||
| Current year | -2.41% | ||
| 1 year | -7.51% | ||
| 3 years | -17.66% | ||
| 5 years | -19.53% | ||
| 10 years | -31.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
1.17
1.18
1 month
1.161.20
3 years
1.151.54
5 years
1.151.54
10 years
1.152.03
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.19
Moving average 100 days
1.20
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.85%
RSI 9 days
36.41
RSI 14 days
37.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | -7.50% | ||
| 2022 | -10.08% | ||
| 2021 | +4.56% | ||
| 2020 | -4.24% | ||
| 2019 | +4.61% | ||
| 2018 | -8.05% | ||
| 2017 | -5.52% | ||
| 2016 | -14.72% | ||
| 2015 | +3.40% | ||
| 2014 | +6.38% | ||
| 2013 | -1.72% | ||
| 2012 | +3.23% | ||
| 2011 | +3.07% | ||
| 2010 | +4.10% | ||
| 2009 | +19.02% | ||
| 2008 | -21.03% | ||
| 2007 | -10.74% | ||
| 2006 | +4.05% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / ALL
