| Delayed 05:00:08 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0648 BRL | +1.03% |
|
-0.54% | +3.47% |
| Current month | +1.47% | ||
| 1 month | +1.60% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.064467 R$ | 0.063893 R$ | 0.063889 R$ | 0.064186 R$ | 0.0648 R$ |
| Change | +0.54% | -0.89% | -0.01% | +0.46% | +1.03% |
Performance
| 1 week | +0.60% | ||
| Current month | +1.47% | ||
| 1 month | +1.60% | ||
| 3 months | +2.03% | ||
| 6 months | +5.66% | ||
| Current year | +3.95% | ||
| 1 year | +2.48% | ||
| 3 years | -13.83% | ||
| 5 years | +25.89% | ||
| 10 years | +71.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
3 years
0.060.08
5 years
0.050.08
10 years
0.040.08
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.39%
RSI 9 days
45.33
RSI 14 days
48.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | -3.55% | ||
| 2022 | -15.16% | ||
| 2021 | +6.33% | ||
| 2020 | +33.18% | ||
| 2019 | +8.01% | ||
| 2018 | +10.27% | ||
| 2017 | +11.49% | ||
| 2016 | -31.11% | ||
| 2015 | +40.79% | ||
| 2014 | +5.75% | ||
| 2013 | +17.33% | ||
| 2012 | +15.21% | ||
| 2011 | +11.94% | ||
| 2010 | -8.23% | ||
| 2009 | -17.14% | ||
| 2008 | -3.79% | ||
| 2007 | -15.48% | ||
| 2006 | +4.59% | ||
| 2005 | -22.05% | ||
| 2004 | -0.63% | ||
| 2003 | -9.44% | ||
| 2002 | +64.97% | ||
| 2001 | +5.29% | ||
| 2000 | +10.47% | ||
| 1999 | +48.50% | ||
| 1998 | +117.39% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / BRL
