| Delayed 10:00:51 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
| 50.85 KHR | -0.11% |
|
+0.94% | -2.32% |
| Current month | +0.11% | ||
| 1 month | +0.11% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 50.665095 ៛ | 50.616774 ៛ | 50.713311 ៛ | 50.902034 ៛ | 50.85 ៛ |
| Change | +0.38% | -0.10% | +0.19% | +0.37% | -0.11% |
Performance
| 1 week | +1.66% | ||
| Current month | +0.11% | ||
| 1 month | +0.11% | ||
| 3 months | -1.62% | ||
| 6 months | +1.84% | ||
| Current year | -1.77% | ||
| 1 year | -1.38% | ||
| 3 years | -9.64% | ||
| 5 years | -2.16% | ||
| 10 years | -24.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
50.03
50.91
1 month
49.9451.17
3 years
42.6658.16
5 years
42.6658.16
10 years
42.6669.45
Indicators
Moving average 5 days
50.45
Moving average 20 days
50.48
Moving average 50 days
50.96
Moving average 100 days
51.18
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.66%
RSI 9 days
57.79
RSI 14 days
51.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +4.30% | ||
| 2022 | -9.64% | ||
| 2021 | -0.35% | ||
| 2020 | +3.30% | ||
| 2019 | +4.60% | ||
| 2018 | -6.01% | ||
| 2017 | +10.28% | ||
| 2016 | -17.40% | ||
| 2015 | -5.45% | ||
| 2014 | -4.94% | ||
| 2013 | +2.29% | ||
| 2012 | +3.82% | ||
| 2011 | -0.67% | ||
| 2010 | -6.18% | ||
| 2009 | +13.03% | ||
| 2008 | -24.46% | ||
| 2007 | -0.74% | ||
| 2006 | +14.85% | ||
| 2005 | -6.75% | ||
| 2004 | +4.21% | ||
| 2003 | +15.40% | ||
| 2002 | +13.66% | ||
| 2001 | -2.60% | ||
| 2000 | -12.17% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / KHR
