| Delayed 10:00:50 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0908 CNY | -0.01% |
|
+1.06% | +0.19% |
| Current month | -0.37% | ||
| 1 month | -0.24% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.090552 ¥ | 0.090482 ¥ | 0.090487 ¥ | 0.090855 ¥ | 0.0908 ¥ |
| Change | +0.38% | -0.08% | +0.01% | +0.41% | -0.01% |
Performance
| 1 week | +1.58% | ||
| Current month | -0.37% | ||
| 1 month | -0.24% | ||
| 3 months | -0.38% | ||
| 6 months | +2.50% | ||
| Current year | +0.60% | ||
| 1 year | +4.64% | ||
| 3 years | +0.64% | ||
| 5 years | +4.37% | ||
| 10 years | -13.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
3 years
0.070.09
5 years
0.070.09
10 years
0.070.11
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.17%
RSI 9 days
54.60
RSI 14 days
49.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | +8.30% | ||
| 2022 | -2.95% | ||
| 2021 | -3.65% | ||
| 2020 | -3.37% | ||
| 2019 | +5.35% | ||
| 2018 | -0.30% | ||
| 2017 | +2.61% | ||
| 2016 | -10.48% | ||
| 2015 | -0.93% | ||
| 2014 | -3.71% | ||
| 2013 | -1.00% | ||
| 2012 | +3.50% | ||
| 2011 | -4.71% | ||
| 2010 | -6.92% | ||
| 2009 | +10.86% | ||
| 2008 | -31.37% | ||
| 2007 | -5.11% | ||
| 2006 | +9.94% | ||
| 2005 | -12.61% | ||
| 2004 | +7.63% | ||
| 2003 | +11.22% | ||
| 2002 | +10.38% | ||
| 2001 | -13.56% | ||
| 2000 | +5.99% | ||
| 1999 | -4.30% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / CNY
