| Delayed 05:46:08 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 48.96 COP | +0.38% |
|
-1.65% | -1.07% |
| Current month | +0.12% | ||
| 1 month | +1.46% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 48.897974 $ | 48.842948 $ | 48.768032 $ | 48.955528 $ |
| Change | +0.97% | -0.11% | -0.15% | +0.38% |
Performance
| 1 week | +0.64% | ||
| Current month | +0.12% | ||
| 1 month | +1.46% | ||
| 3 months | -1.57% | ||
| 6 months | -0.70% | ||
| Current year | -0.69% | ||
| 1 year | -15.95% | ||
| 3 years | -7.44% | ||
| 5 years | +14.90% | ||
| 10 years | +49.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
48.33
49.17
1 month
47.3749.60
3 years
46.4460.21
5 years
39.4960.21
10 years
31.1560.21
Indicators
Moving average 5 days
48.72
Moving average 20 days
48.54
Moving average 50 days
48.82
Moving average 100 days
49.17
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.45%
RSI 9 days
52.82
RSI 14 days
51.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -15.94% | ||
| 2022 | +6.52% | ||
| 2021 | +17.91% | ||
| 2020 | +7.18% | ||
| 2019 | +5.23% | ||
| 2018 | +2.76% | ||
| 2017 | +8.79% | ||
| 2016 | -20.71% | ||
| 2015 | +25.38% | ||
| 2014 | +16.46% | ||
| 2013 | +11.33% | ||
| 2012 | -4.63% | ||
| 2011 | +0.78% | ||
| 2010 | -9.68% | ||
| 2009 | +0.97% | ||
| 2008 | -18.21% | ||
| 2007 | -8.52% | ||
| 2006 | +11.10% | ||
| 2005 | -12.83% | ||
| 2004 | -8.97% | ||
| 2003 | +8.37% | ||
| 2002 | +36.78% | ||
| 2001 | -9.95% | ||
| 2000 | +25.38% | ||
| 1999 | +16.21% | ||
| 1998 | +139.20% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / COP
