| Delayed 05:00:05 2024-05-02 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0871 DKK | -0.08% |
|
+0.65% | +1.56% |
| Current month | -0.13% | ||
| 1 month | +0.09% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.087108 kr | 0.087383 kr | 0.08732 kr | 0.08721 kr | 0.0871 kr |
| Change | -0.03% | +0.32% | -0.07% | -0.13% | -0.08% |
Performance
| 1 week | +0.41% | ||
| Current month | -0.13% | ||
| 1 month | +0.09% | ||
| 3 months | -0.15% | ||
| 6 months | +1.60% | ||
| Current year | +1.43% | ||
| 1 year | +2.81% | ||
| 3 years | +2.02% | ||
| 5 years | +0.25% | ||
| 10 years | -4.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
3 years
0.080.09
5 years
0.080.09
10 years
0.080.11
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.07%
RSI 9 days
62.10
RSI 14 days
57.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +2.27% | ||
| 2022 | -4.99% | ||
| 2021 | +6.22% | ||
| 2020 | -5.72% | ||
| 2019 | +6.42% | ||
| 2018 | -0.81% | ||
| 2017 | -3.66% | ||
| 2016 | -14.16% | ||
| 2015 | +5.64% | ||
| 2014 | +7.09% | ||
| 2013 | -2.77% | ||
| 2012 | +3.21% | ||
| 2011 | +2.64% | ||
| 2010 | +3.50% | ||
| 2009 | +8.00% | ||
| 2008 | -23.35% | ||
| 2007 | -8.27% | ||
| 2006 | +1.83% | ||
| 2005 | +3.12% | ||
| 2004 | -0.42% | ||
| 2003 | -7.28% | ||
| 2002 | -6.16% | ||
| 2001 | +2.67% | ||
| 2000 | -0.65% | ||
| 1999 | +12.25% | ||
| 1998 | -6.19% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / DKK
