| Delayed 05:46:08 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 0.046 AED | +0.03% |
|
+0.22% | -1.47% |
| Current month | +0.41% | ||
| 1 month | -0.86% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.04586 AED | 0.046004 AED | 0.046036 AED | 0.04605 AED |
| Change | -0.56% | +0.31% | +0.07% | +0.03% |
Performance
| 1 week | +0.42% | ||
| Current month | +0.41% | ||
| 1 month | -0.86% | ||
| 3 months | -0.68% | ||
| 6 months | +1.37% | ||
| Current year | -1.44% | ||
| 1 year | -0.17% | ||
| 3 years | -9.80% | ||
| 5 years | -4.77% | ||
| 10 years | -25.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
3 years
0.040.05
5 years
0.040.05
10 years
0.040.06
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.54%
RSI 9 days
56.54
RSI 14 days
52.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +5.24% | ||
| 2022 | -10.61% | ||
| 2021 | -1.06% | ||
| 2020 | +3.10% | ||
| 2019 | +4.03% | ||
| 2018 | -5.59% | ||
| 2017 | +9.45% | ||
| 2016 | -16.25% | ||
| 2015 | -5.43% | ||
| 2014 | -5.88% | ||
| 2013 | +1.76% | ||
| 2012 | +4.58% | ||
| 2011 | -0.38% | ||
| 2010 | -3.32% | ||
| 2009 | +10.64% | ||
| 2008 | -26.52% | ||
| 2007 | +1.42% | ||
| 2006 | +13.69% | ||
| 2005 | -10.34% | ||
| 2004 | +7.37% | ||
| 2003 | +11.44% | ||
| 2002 | +10.33% | ||
| 2001 | -1.89% | ||
| 2000 | -7.70% | ||
| 1999 | -3.12% | ||
| 1998 | -1.46% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / AED
