| Delayed 05:26:18 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 0.5984 EGP | 0.00% |
|
-0.29% | +52.38% |
| Current month | +0.01% | ||
| 1 month | -0.90% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.598325 £ | 0.596309 £ | 0.59942 £ | 0.598438 £ |
| Change | +0.60% | -0.34% | +0.52% | -0.16% |
Performance
| 1 week | +0.08% | ||
| Current month | +0.01% | ||
| 1 month | -0.90% | ||
| 3 months | +52.46% | ||
| 6 months | +59.61% | ||
| Current year | +52.13% | ||
| 1 year | +54.86% | ||
| 3 years | +174.32% | ||
| 5 years | +170.01% | ||
| 10 years | +409.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.59
0.60
1 month
0.590.61
3 years
0.200.64
5 years
0.180.64
10 years
0.110.64
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.57
Moving average 100 days
0.50
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-16.18%
RSI 9 days
54.41
RSI 14 days
59.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.13% | ||
| 2023 | +31.44% | ||
| 2022 | +40.92% | ||
| 2021 | -1.15% | ||
| 2020 | +1.06% | ||
| 2019 | -6.84% | ||
| 2018 | -5.20% | ||
| 2017 | +5.58% | ||
| 2016 | +97.73% | ||
| 2015 | +3.53% | ||
| 2014 | -3.17% | ||
| 2013 | +11.28% | ||
| 2012 | +10.25% | ||
| 2011 | +3.45% | ||
| 2010 | +2.18% | ||
| 2009 | +10.24% | ||
| 2008 | -26.81% | ||
| 2007 | -1.72% | ||
| 2006 | +13.25% | ||
| 2005 | -16.00% | ||
| 2004 | +6.40% | ||
| 2003 | +49.04% | ||
| 2002 | +641.49% | ||
| 2001 | -82.04% | ||
| 2000 | +0.35% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / EGP
