| Delayed 05:28:18 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1827 EEK | +0.16% |
|
-0.20% | +1.02% |
| Current month | -0.21% | ||
| 1 month | +0.19% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.181986 EEK | 0.182222 EEK | 0.182446 EEK | 0.182737 EEK |
| Change | +0.34% | +0.13% | +0.12% | +0.16% |
Performance
| 1 week | +0.62% | ||
| Current month | -0.21% | ||
| 1 month | +0.19% | ||
| 3 months | -0.18% | ||
| 6 months | +1.67% | ||
| Current year | +1.30% | ||
| 1 year | +3.42% | ||
| 3 years | +1.54% | ||
| 5 years | +0.83% | ||
| 10 years | -3.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.18
0.18
1 month
0.180.18
3 years
0.170.19
5 years
0.160.19
10 years
0.160.23
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.03%
RSI 9 days
47.21
RSI 14 days
46.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +2.06% | ||
| 2022 | -5.05% | ||
| 2021 | +6.33% | ||
| 2020 | -5.39% | ||
| 2019 | +6.39% | ||
| 2018 | -1.22% | ||
| 2017 | -4.05% | ||
| 2016 | -13.53% | ||
| 2015 | +5.38% | ||
| 2014 | +6.79% | ||
| 2013 | -2.10% | ||
| 2012 | +2.68% | ||
| 2011 | +2.92% | ||
| 2010 | +3.27% | ||
| 2009 | +8.09% | ||
| 2008 | -23.32% | ||
| 2007 | -8.24% | ||
| 2006 | +2.06% | ||
| 2005 | +2.71% | ||
| 2004 | -0.36% | ||
| 2003 | -7.28% | ||
| 2002 | +139.69% | ||
| 2001 | +530.88% | ||
| 2000 | -93.67% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / EEK
