| Delayed 04:28:59 2024-05-02 am EDT | 5-day change | 1st Jan Change | ||
| 0.0153 AUD | -0.11% |
|
+0.20% | +5.18% |
| Current month | -0.84% | ||
| 1 month | -0.66% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.015289 $ | 0.015242 $ | 0.015444 $ | 0.015314 $ | 0.0153 $ |
| Change | -0.13% | -0.31% | +1.33% | -0.84% | -0.11% |
Performance
| 1 week | -0.51% | ||
| Current month | -0.84% | ||
| 1 month | -0.66% | ||
| 3 months | +0.67% | ||
| 6 months | -1.68% | ||
| Current year | +4.29% | ||
| 1 year | +1.42% | ||
| 3 years | +18.04% | ||
| 5 years | +7.41% | ||
| 10 years | +42.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
3 years
0.010.02
5 years
0.010.02
10 years
0.010.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.02%
RSI 9 days
56.42
RSI 14 days
54.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +0.04% | ||
| 2022 | +6.56% | ||
| 2021 | +5.97% | ||
| 2020 | -8.82% | ||
| 2019 | +0.53% | ||
| 2018 | +10.57% | ||
| 2017 | -7.65% | ||
| 2016 | +1.22% | ||
| 2015 | +11.98% | ||
| 2014 | +9.13% | ||
| 2013 | +16.70% | ||
| 2012 | -1.66% | ||
| 2011 | +0.06% | ||
| 2010 | -12.24% | ||
| 2009 | -21.60% | ||
| 2008 | +24.37% | ||
| 2007 | -9.79% | ||
| 2006 | -7.33% | ||
| 2005 | +6.64% | ||
| 2004 | -3.65% | ||
| 2003 | -25.31% |
- Stock Market
- Currencies
- Currency
- Quotes USc / AUD
