| Delayed 10:30:08 2024-05-05 am EDT | 5-day change | 1st Jan Change | ||
| 9.376 CLP | +0.21% |
|
+0.21% | +7.99% |
| Current month | -2.06% | ||
| 1 month | -1.88% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 9.553 $ | 9.595 $ | 9.4791 $ | 9.3565 $ | 9.376 $ |
| Change | +1.53% | +0.44% | -1.21% | -1.29% | +0.21% |
Performance
| 1 week | -1.34% | ||
| Current month | -2.06% | ||
| 1 month | -1.88% | ||
| 3 months | -1.30% | ||
| 6 months | +7.04% | ||
| Current year | +6.59% | ||
| 1 year | +16.59% | ||
| 3 years | +32.92% | ||
| 5 years | +38.27% | ||
| 10 years | +66.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
9.32
9.60
1 month
9.329.87
3 years
6.9210.52
5 years
6.7410.52
10 years
5.4710.52
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.58
Moving average 50 days
9.62
Moving average 100 days
9.60
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+2.39%
RSI 9 days
43.74
RSI 14 days
44.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | +3.62% | ||
| 2022 | -0.47% | ||
| 2021 | +19.92% | ||
| 2020 | -5.56% | ||
| 2019 | +8.44% | ||
| 2018 | +12.75% | ||
| 2017 | -8.16% | ||
| 2016 | -5.48% | ||
| 2015 | +16.77% | ||
| 2014 | +15.44% | ||
| 2013 | +9.83% | ||
| 2012 | -7.88% | ||
| 2011 | +11.00% | ||
| 2010 | -7.78% | ||
| 2009 | -20.53% | ||
| 2008 | +28.24% | ||
| 2007 | -6.45% | ||
| 2006 | +3.19% | ||
| 2005 | -7.53% | ||
| 2004 | -5.94% | ||
| 2003 | -17.70% |
- Stock Market
- Currencies
- Currency
- Quotes USc / CLP
