| Delayed 02:41:44 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
| 38.58 COP | -0.94% |
|
-0.26% | +0.56% |
| Current month | +0.93% | ||
| 1 month | +0.91% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 38.9996 $ | 39.3907 $ | 39.6246 $ | 38.9438 $ | 38.58 $ |
| Change | -0.27% | +1.00% | +0.59% | -1.72% | -0.94% |
Performance
| 1 week | -0.26% | ||
| Current month | +0.93% | ||
| 1 month | +0.91% | ||
| 3 months | -0.19% | ||
| 6 months | -5.81% | ||
| Current year | +0.56% | ||
| 1 year | -16.04% | ||
| 3 years | +5.45% | ||
| 5 years | +20.70% | ||
| 10 years | +100.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
38.58
39.70
1 month
37.4439.70
3 years
35.8051.11
5 years
31.6251.11
10 years
18.3551.11
Indicators
Moving average 5 days
39.21
Moving average 20 days
38.60
Moving average 50 days
38.87
Moving average 100 days
38.98
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+1.05%
RSI 9 days
50.98
RSI 14 days
51.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | -20.00% | ||
| 2022 | +19.08% | ||
| 2021 | +19.06% | ||
| 2020 | +3.97% | ||
| 2019 | +1.28% | ||
| 2018 | +8.92% | ||
| 2017 | -0.66% | ||
| 2016 | -5.45% | ||
| 2015 | +33.13% | ||
| 2014 | +23.81% | ||
| 2013 | +9.11% | ||
| 2012 | -8.85% | ||
| 2011 | +1.03% | ||
| 2010 | -6.12% | ||
| 2009 | -9.16% | ||
| 2008 | +11.29% | ||
| 2007 | -9.79% | ||
| 2006 | -2.27% | ||
| 2005 | -5.38% | ||
| 2004 | -13.01% | ||
| 2003 | -2.45% |
- Stock Market
- Currencies
- Currency
- Quotes USc / COP
