| Delayed 03:48:10 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
| 4.596 KMF | +0.43% |
|
-0.91% | +2.90% |
| Current month | +0.47% | ||
| 1 month | +0.47% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.6063 KMF | 4.5868 KMF | 4.5769 KMF | 4.5965 KMF |
| Change | -0.27% | -0.42% | -0.22% | +0.43% |
Performance
| 1 week | -0.48% | ||
| Current month | +0.47% | ||
| 1 month | +0.47% | ||
| 3 months | +0.95% | ||
| 6 months | -1.12% | ||
| Current year | +3.34% | ||
| 1 year | +2.55% | ||
| 3 years | +13.30% | ||
| 5 years | +4.38% | ||
| 10 years | +29.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
4.58
4.61
1 month
4.524.63
3 years
4.015.14
5 years
4.005.14
10 years
3.535.14
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.58
Moving average 50 days
4.55
Moving average 100 days
4.55
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.95%
RSI 9 days
45.34
RSI 14 days
50.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.34% | ||
| 2023 | -3.62% | ||
| 2022 | +6.39% | ||
| 2021 | +8.29% | ||
| 2020 | -8.50% | ||
| 2019 | +2.17% | ||
| 2018 | +4.26% | ||
| 2017 | -11.15% | ||
| 2016 | +6.27% | ||
| 2015 | +7.69% | ||
| 2014 | +13.46% | ||
| 2013 | -4.23% | ||
| 2012 | -2.11% | ||
| 2011 | +2.59% | ||
| 2010 | +7.91% | ||
| 2009 | -1.58% | ||
| 2008 | +4.21% | ||
| 2007 | -10.16% | ||
| 2006 | -9.78% | ||
| 2005 | +12.35% | ||
| 2004 | -6.67% | ||
| 2003 | -15.53% |
- Stock Market
- Currencies
- Currency
- Quotes USc / KMF
