| Delayed 08:56:05 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
| 5.048 CRC | +0.34% |
|
+0.93% | -3.10% |
| Current month | +0.79% | ||
| 1 month | +1.43% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.9875 ₡ | 5.0086 ₡ | 5.0311 ₡ | 5.048 ₡ |
| Change | -0.48% | +0.42% | +0.45% | +0.34% |
Performance
| 1 week | +0.73% | ||
| Current month | +0.79% | ||
| 1 month | +1.43% | ||
| 3 months | -1.52% | ||
| 6 months | -5.13% | ||
| Current year | -2.78% | ||
| 1 year | -7.09% | ||
| 3 years | -17.70% | ||
| 5 years | -14.74% | ||
| 10 years | -7.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
4.99
5.05
1 month
4.975.05
3 years
4.976.92
5 years
4.976.92
10 years
4.976.92
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.99
Moving average 50 days
5.03
Moving average 100 days
5.06
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.23%
RSI 9 days
65.38
RSI 14 days
58.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -12.62% | ||
| 2022 | -7.02% | ||
| 2021 | +5.59% | ||
| 2020 | +6.44% | ||
| 2019 | -5.62% | ||
| 2018 | +6.56% | ||
| 2017 | +3.13% | ||
| 2016 | +3.00% | ||
| 2015 | -0.18% | ||
| 2014 | +7.71% | ||
| 2013 | -3.21% | ||
| 2012 | +1.35% | ||
| 2011 | +0.32% | ||
| 2010 | -9.11% | ||
| 2009 | +0.39% | ||
| 2008 | +11.28% | ||
| 2007 | -4.62% | ||
| 2006 | +4.70% | ||
| 2005 | +8.31% | ||
| 2004 | +9.42% | ||
| 2003 | +11.22% |
- Stock Market
- Currencies
- Currency
- Quotes USc / CRC
