| Delayed 02:27:37 2024-05-02 pm EDT | 5-day change | 1st Jan Change | ||
| 4.752 MYR | -0.38% |
|
-0.17% | +4.04% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.765 RM | 4.765 RM | 4.77 RM | 4.77 RM | 4.752 RM |
| Change | 0.00% | 0.00% | +0.10% | 0.00% | -0.38% |
Performance
| 1 week | -0.10% | ||
| 1 month | +1.01% | ||
| 3 months | +0.91% | ||
| 6 months | +0.02% | ||
| Current year | +4.04% | ||
| 1 year | +7.00% | ||
| 3 years | +16.54% | ||
| 5 years | +15.44% | ||
| 10 years | +46.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
4.75
4.78
1 month
4.734.80
3 years
4.094.80
5 years
3.994.80
10 years
3.144.80
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.77
Moving average 50 days
4.74
Moving average 100 days
4.74
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.17%
RSI 9 days
53.54
RSI 14 days
56.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | +4.20% | ||
| 2022 | +5.67% | ||
| 2021 | +3.58% | ||
| 2020 | -1.69% | ||
| 2019 | -0.99% | ||
| 2018 | +2.13% | ||
| 2017 | -9.82% | ||
| 2016 | +4.41% | ||
| 2015 | +22.84% | ||
| 2014 | +6.69% | ||
| 2013 | +7.20% | ||
| 2012 | -3.47% | ||
| 2011 | +2.67% | ||
| 2010 | -9.93% | ||
| 2009 | -0.81% | ||
| 2008 | +4.38% | ||
| 2007 | -6.29% | ||
| 2006 | -6.58% | ||
| 2005 | -0.45% | ||
| 2004 | -0.11% | ||
| 2003 | -0.03% | ||
| 2002 | 0.00% | ||
| 2001 | +0.01% | ||
| 2000 | -0.01% | ||
| 1999 | 0.00% | ||
| 1998 | -2.07% |
- Stock Market
- Currencies
- Currency
- Quotes USD / MYR
