| Delayed 12:04:07 2024-05-01 pm EDT | 5-day change | 1st Jan Change | ||
| 11.08 NOK | -0.30% |
|
+1.61% | +9.00% |
| Apr. 30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
| Apr. 29 | Nordic Shares Rose Monday; Ratos Series A Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 11.02477 kr | 11.01337 kr | 10.99137 kr | 11.11452 kr | 11.08 kr |
| Change | +0.58% | -0.10% | -0.20% | +1.12% | -0.30% |
Performance
| 1 week | +1.93% | ||
| 1 month | +2.82% | ||
| 3 months | +6.52% | ||
| 6 months | -0.22% | ||
| Current year | +9.34% | ||
| 1 year | +4.15% | ||
| 3 years | +33.71% | ||
| 5 years | +28.77% | ||
| 10 years | +87.08% |
Highs and lows
1 week
10.87
11.14
1 month
10.6311.14
3 years
8.1711.30
5 years
8.1512.12
10 years
5.8512.12
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.93
Moving average 50 days
10.77
Moving average 100 days
10.66
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-3.79%
RSI 9 days
56.64
RSI 14 days
58.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | +3.75% | ||
| 2022 | +11.23% | ||
| 2021 | +2.74% | ||
| 2020 | -2.24% | ||
| 2019 | +1.48% | ||
| 2018 | +5.27% | ||
| 2017 | -4.95% | ||
| 2016 | -2.44% | ||
| 2015 | +18.49% | ||
| 2014 | +23.29% | ||
| 2013 | +8.68% | ||
| 2012 | -6.59% | ||
| 2011 | +2.55% | ||
| 2010 | +0.56% | ||
| 2009 | -16.84% | ||
| 2008 | +28.05% | ||
| 2007 | -12.75% | ||
| 2006 | -7.58% | ||
| 2005 | +11.08% | ||
| 2004 | -8.97% | ||
| 2003 | -3.87% | ||
| 2002 | -22.61% | ||
| 2001 | +1.88% | ||
| 2000 | +9.68% | ||
| 1999 | +6.21% | ||
| 1998 | +2.40% | ||
| 1997 | +14.40% |
- Stock Market
- Currencies
- Currency
- Quotes USD / NOK
