| Delayed 06:30:24 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
| 4.663 RON | +0.49% |
|
-0.15% | +3.52% |
| Feb. 23 | Stocks eye fifth straight weekly gain on Nvidia cheer, FX muted | RE |
| Feb. 21 | Stocks advance on China boost, South Africa's rand flat ahead of budget speech | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.629 lei | 4.6243 lei | 4.6466 lei | 4.6406 lei | 4.663 lei |
| Change | -0.20% | -0.10% | +0.48% | -0.13% | +0.49% |
Performance
| 1 week | -0.58% | ||
| Current month | +0.78% | ||
| 1 month | +0.97% | ||
| 3 months | +1.04% | ||
| 6 months | -0.54% | ||
| Current year | +3.06% | ||
| 1 year | +3.82% | ||
| 3 years | +14.25% | ||
| 5 years | +9.05% | ||
| 10 years | +44.15% |
Highs and lows
1 week
4.62
4.68
1 month
4.564.69
3 years
3.975.20
5 years
3.935.20
10 years
2.445.20
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.65
Moving average 50 days
4.61
Moving average 100 days
4.60
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.35%
RSI 9 days
48.74
RSI 14 days
51.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | -2.81% | ||
| 2022 | +7.33% | ||
| 2021 | +8.89% | ||
| 2020 | -7.05% | ||
| 2019 | +5.22% | ||
| 2018 | +4.37% | ||
| 2017 | -9.49% | ||
| 2016 | +3.45% | ||
| 2015 | +11.95% | ||
| 2014 | +14.22% | ||
| 2013 | -3.52% | ||
| 2012 | +0.88% | ||
| 2011 | +4.32% | ||
| 2010 | +8.88% | ||
| 2009 | +3.60% | ||
| 2008 | +14.99% | ||
| 2007 | -4.68% | ||
| 2006 | -17.28% | ||
| 2005 | +5.08% | ||
| 2004 | -11.48% | ||
| 2003 | -2.48% | ||
| 2002 | +5.06% | ||
| 2001 | +34.27% | ||
| 2000 | +36.94% | ||
| 1999 | +78.91% |
- Stock Market
- Currencies
- Currency
- Quotes USD / RON
