| Delayed 04:01:06 2024-05-01 am EDT | 5-day change | 1st Jan Change | ||
| 37.13 THB | -0.15% |
|
+0.64% | +8.08% |
| Apr. 29 | EMEA Morning Briefing: Stocks May Rise; Fed, Earnings in Focus This Week | DJ |
| Apr. 29 | Thai March exports fall 10.9% on-year | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 36.99 ฿ | 36.96 ฿ | 37.02 ฿ | 37.186 ฿ | 37.13 ฿ |
| Change | -0.05% | -0.08% | +0.16% | +0.45% | -0.15% |
Performance
| 1 week | +0.75% | ||
| 1 month | +2.27% | ||
| 3 months | +5.12% | ||
| 6 months | +3.55% | ||
| Current year | +8.19% | ||
| 1 year | +8.95% | ||
| 3 years | +19.34% | ||
| 5 years | +16.61% | ||
| 10 years | +14.91% |
Highs and lows
1 week
36.78
37.24
1 month
36.2137.24
3 years
30.9038.45
5 years
29.6438.45
10 years
29.6438.45
Indicators
Moving average 5 days
37.00
Moving average 20 days
36.78
Moving average 50 days
36.37
Moving average 100 days
36.10
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-2.78%
RSI 9 days
62.20
RSI 14 days
61.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | -0.66% | ||
| 2022 | +4.22% | ||
| 2021 | +10.71% | ||
| 2020 | +0.80% | ||
| 2019 | -7.67% | ||
| 2018 | -0.92% | ||
| 2017 | -9.24% | ||
| 2016 | -0.36% | ||
| 2015 | +9.32% | ||
| 2014 | +0.60% | ||
| 2013 | +6.90% | ||
| 2012 | -2.95% | ||
| 2011 | +5.00% | ||
| 2010 | -9.99% | ||
| 2009 | -3.95% | ||
| 2008 | +2.75% | ||
| 2007 | -4.60% | ||
| 2006 | -13.65% | ||
| 2005 | +5.59% | ||
| 2004 | -1.84% | ||
| 2003 | -8.12% | ||
| 2002 | -2.56% | ||
| 2001 | +1.98% | ||
| 2000 | +15.75% | ||
| 1999 | +3.45% | ||
| 1998 | -22.32% | ||
| 1997 | +81.68% | ||
| 1996 | +1.87% | ||
| 1995 | +0.32% | ||
| 1994 | -1.57% | ||
| 1993 | -0.04% | ||
| 1992 | +0.99% | ||
| 1991 | +0.44% |
- Stock Market
- Currencies
- Currency
- Quotes USD / THB
