ETF PALL ABRDN PHYSICAL PALLADIUM SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn Physical Palladium Shares ETF - USD

ETF

PALL

US0032621023

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
90.2 USD +1.41% Intraday chart for abrdn Physical Palladium Shares ETF - USD -5.53% -10.77%
2018 ETFS Palladium Trust has Changed its Name to Aberdeen Standard Physical Palladium Shares ETF CI
2012 ETFS Palladium Trust Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Nyse
abrdn Physical Palladium Shares ETF - USD(PALL) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 91.76 $ 89.1 $ 88.95 $ 90.2 $
Volume 127 345 123 375 100 499 94 390
Change -3.21% -2.90% -0.17% +1.41%
Opening 93.15 91.45 89.18 90.00
High 93.15 91.48 89.40 90.89
Low 91.56 88.72 88.60 89.44

Other stock markets

Markets Price Change Volume
Nyse PALL
PALL Delayed quote 90.2 USD ETF abrdn Physical Palladium Shares ETF - USD+1.41% 94,390

Performance

1 week-4.85%
Current month+2.73%
1 month+2.49%
3 months+5.76%
6 months-7.15%
Current year-10.77%
1 year-31.34%
3 years-65.72%
5 years-28.86%
10 years+10.82%

Volumes

markets
Daily volume
94 390
Estimated daily volume
94 390
Avg. Volume 20 sessions
146 873
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
13 247 944.60
Record volume 1
1 199 042
Record volume 2
1 130 127
Record volume 3
1 110 579

Highs and lows

1 week
88.60
Extreme 88.6
93.15
1 month
84.51
Extreme 84.5101
96.11
3 years
78.50
Extreme 78.5
298.21
5 years
78.50
Extreme 78.5
298.21
10 years
45.05
Extreme 45.05
298.21

Indicators

Moving average 5 days
90.96
Moving average 20 days
90.09
Moving average 50 days
92.29
Moving average 100 days
90.61
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
41.86
RSI 14 days
44.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38c4c.pPkUxVnnKOnzBbaCFGVBXTDNPI71mAlAgvZVXUSHfgc.8LZcnB-0Q9miUtHsZgISAmn9bdeTyjsD678RcAHrEirhike3M5Qc27ly0Q
DatePriceVolumeDaily volume
04:00:00 pm 90.2 246 74,086
03:59:52 pm 90.23 100 73,840
03:59:52 pm 90.22 100 73,740
03:59:50 pm 90.26 100 73,640
03:58:34 pm 90.21 100 73,540
03:58:10 pm 90.24 110 73,440
03:58:03 pm 90.24 100 73,330
03:58:03 pm 90.23 100 73,230
03:58:03 pm 90.23 100 73,130
03:58:03 pm 90.24 100 73,030

Description

US0032621023
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying London Metal Exchange Palladium PM Fix Price/USD Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-01-04
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 215 M€
AuM 1M 209 M€
AuM 3 months 200 M€
AuM 6 months 198 M€
AuM 12 months 245 M€
  1. Stock Market
  2. ETF
  3. PALL ETF
  4. Quotes abrdn Physical Palladium Shares ETF - USD