ADVISORSHARES GERBER KAWASAKI ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.53 USD | -0.19% |
|
+0.47% | +13.24% |
| 1 month | +5.30% | ||
| 3 months | +2.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.8264 $ | 20.73 $ | 20.57 $ | 20.53 $ |
| Volume | 1 538 | 4 168 | 6 811 | 2 323 |
| Change | +0.55% | -0.46% | -0.77% | -0.19% |
| Opening | 20.82 | 20.71 | 20.67 | 20.56 |
| High | 20.87 | 20.77 | 20.70 | 20.56 |
| Low | 20.82 | 20.69 | 20.50 | 20.34 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.88% | ||
| 1 month | +5.30% | ||
| 3 months | +2.38% | ||
| 6 months | +20.10% | ||
| Current year | +13.24% | ||
| 1 year | +23.61% |
Volumes
marketsDaily volume
2 323
Estimated daily volume
2 323
Avg. Volume 20 sessions
3 525
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
72 368.25
Record volume 1
115 087
Record volume 2
81 435
Record volume 3
81 003
Highs and lows
1 week
20.34
20.87
1 month
19.2920.87
Indicators
Moving average 5 days
20.67
Moving average 20 days
20.35
Moving average 50 days
20.19
Moving average 100 days
19.78
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
55.52
RSI 14 days
56.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c6998b330c42185ec3b08.1gTA4xuGDfsMln0khck56ddeN6l1CDYSXuTmyx0X9hI.p3Wo1S7fe4k0oBdDsPhXtrEcBc8gZlp3GauNpHBwuSC5cYy5ffw_jWv4Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.53 | 106 | 1,712 |
| 03:59:51 pm | 20.54 | 381 | 1,606 |
| 03:33:45 pm | 20.42 | 163 | 1,225 |
| 03:33:45 pm | 20.43 | 163 | 1,062 |
| 03:33:45 pm | 20.42 | 100 | 899 |
| 03:33:45 pm | 20.42 | 100 | 799 |
| 03:33:45 pm | 20.42 | 100 | 699 |
| 03:33:45 pm | 20.42 | 100 | 599 |
| 03:05:05 pm | 20.34 | 100 | 499 |
| 09:53:04 am | 20.52 | 199 | 399 |
Description
| US00768Y3707 | |
|---|---|
| Total Expense Ratio | 0.81% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-06-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- GK ETF
- Quotes AdvisorShares Gerber Kawasaki ETF - USD
