ETF AMLP ALERIAN MLP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alerian MLP ETF - USD

ETF

AMLP

US00162Q4525

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
45.88 USD +1.89% Intraday chart for Alerian MLP ETF - USD +1.04% +7.90%
Feb. 08 Alerian MLP ETF Declares First Quarter Distribution, Payable on February 13, 2024 CI
2023 Alerian MLP ETF Declares Fourth Quarter Distribution, Payable on November 14, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Alerian MLP ETF - USD(AMLP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 45.56 $ 45.26 $ 45.03 $ 45.88 $
Volume 898 775 690 400 1 509 942 1 195 405
Change +0.22% -0.66% -0.51% +1.89%
Opening 45.71 45.66 45.16 45.21
High 45.81 45.66 45.33 45.88
Low 45.31 45.12 44.96 45.08

Other stock markets

Markets Price Change Volume
Nyse AMLP
AMLP Delayed quote 45.88 USD ETF Alerian MLP ETF - USD+1.89% 1,219,031

Performance

1 week+0.92%
Current month-2.15%
1 month-2.15%
3 months+0.42%
6 months+4.13%
Current year+7.90%
1 year+22.41%
3 years+33.61%
5 years-4.81%
10 years-49.69%

Volumes

markets
Daily volume
1 219 031
Estimated daily volume
1 219 031
Avg. Volume 20 sessions
1 224 806
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
56 194 099.28
Record volume 1
24 690 950
Record volume 2
23 841 960
Record volume 3
16 769 560

Highs and lows

1 week
44.96
Extreme 44.96
45.88
1 month
44.96
Extreme 44.96
47.90
3 years
30.04
Extreme 30.04
48.48
5 years
12.05
Extreme 12.05
50.85
10 years
12.05
Extreme 12.05
96.75

Indicators

Moving average 5 days
45.34
Moving average 20 days
46.57
Moving average 50 days
46.91
Moving average 100 days
45.82
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
31.52
RSI 14 days
36.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec1bd7c8d97266f.zgw11xSHVFJka50BhC6Sqssfm8927iLqngPCqsFPuds.pDx9lFPhBiI8NNtR3kbnwrtY__s1hGuD2m6B8ogs66i6PX-AZswOZTsc-g
DatePriceVolumeDaily volume
04:00:00 pm 45.88 53,941 1,075,504
03:59:59 pm 45.86 100 1,021,563
03:59:57 pm 45.86 100 1,021,463
03:59:54 pm 45.86 187 1,021,363
03:59:54 pm 45.86 100 1,021,176
03:59:54 pm 45.86 112 1,021,076
03:59:54 pm 45.86 100 1,020,964
03:59:54 pm 45.86 100 1,020,864
03:59:54 pm 45.86 400 1,020,764
03:59:54 pm 45.86 100 1,020,364

Description

US00162Q4525
Total Expense Ratio 0.87%
Asset Class
Sector
Size
Currency
Provider
Underlying Alerian MLP Infrastructure Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-08-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 7,916 M€
AuM 1M 7,852 M€
AuM 3 months 7,155 M€
AuM 6 months 6,731 M€
AuM 12 months 5,960 M€
  1. Stock Market
  2. ETF
  3. AMLP ETF
  4. Quotes Alerian MLP ETF - USD