AMPLIFY INTERNATIONAL ENHANCED DIVIDEND INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.46 USD | -1.42% |
|
-0.26% | +9.34% |
| Current month | +3.97% | ||
| 1 month | +4.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 32 $ | 32.07 $ | 31.91 $ | 31.4574 $ |
| Volume | 17 000 | 52 888 | 19 763 | 96 160 |
| Change | +1.07% | +0.22% | -0.50% | -1.42% |
| Opening | 31.78 | 32.02 | 31.98 | 31.84 |
| High | 32.02 | 32.10 | 31.98 | 31.84 |
| Low | 31.78 | 31.92 | 31.85 | 31.42 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.13% | ||
| Current month | +3.97% | ||
| 1 month | +4.75% | ||
| 3 months | +6.28% | ||
| 6 months | +12.22% | ||
| Current year | +9.34% | ||
| 1 year | +17.49% |
Volumes
marketsDaily volume
96 160
Estimated daily volume
96 160
Avg. Volume 20 sessions
30 237
Daily volume ratio
3.18
Avg. Volume 20 sessions USD
951 177.40
Record volume 1
505 446
Record volume 2
343 949
Record volume 3
299 333
Highs and lows
1 week
31.42
32.10
1 month
30.0032.10
Indicators
Moving average 5 days
31.82
Moving average 20 days
31.13
Moving average 50 days
30.64
Moving average 100 days
29.82
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
68.89
RSI 14 days
67.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ee4e33.plEbLjj76JED8-dkCPDUg6ZVPqk3c9G6D28iIxEXsK0.yxYqZXLLvORJvI0HZqG-5c4UCPxfSpzjRlx3W05z-PzxBkxPAMymozfLsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:11 pm | 31.45 | 130 | 94,155 |
| 03:25:25 pm | 31.42 | 824 | 94,025 |
| 03:16:46 pm | 31.45 | 150 | 93,201 |
| 03:06:05 pm | 31.51 | 100 | 93,051 |
| 03:06:04 pm | 31.51 | 500 | 92,951 |
| 03:06:04 pm | 31.51 | 1,200 | 92,451 |
| 03:06:03 pm | 31.52 | 200 | 91,251 |
| 03:06:03 pm | 31.51 | 200 | 91,051 |
| 03:06:03 pm | 31.51 | 1,700 | 90,851 |
| 03:06:03 pm | 31.51 | 800 | 89,151 |
Description
| US0321087225 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-09-06
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 100 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 75 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- IDVO ETF
- Quotes Amplify International Enhanced Dividend Income ETF - USD
