AMUNDI BEL 20 UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.32 EUR | +0.63% |
|
+3.18% | +8.64% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 58.94 € | 59.22 € | 58.8 € | 59.32 € |
| Volume | 2 325 | 910 | 133 | 758 |
| Change | +1.60% | +0.48% | -0.71% | +0.88% |
| Opening | 58.50 | 59.36 | 58.93 | 58.89 |
| High | 58.95 | 59.70 | 59.08 | 59.48 |
| Low | 58.49 | 59.20 | 58.45 | 58.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| BEL | Real-time |
59.32
EUR
 | +0.63% | 758 |
Performance
| 1 week | +2.67% | ||
| Current month | +3.15% | ||
| 1 month | +5.40% | ||
| 3 months | +10.22% | ||
| 6 months | +16.38% | ||
| Current year | +8.64% | ||
| 1 year | +7.78% | ||
| 3 years | -1.26% | ||
| 5 years | +11.95% | ||
| 10 years | +31.18% |
Volumes
marketsDaily volume
758
Estimated daily volume
758
Avg. Volume 20 sessions
791
Daily volume ratio
0.96
Avg. Volume 20 sessions
46 922.12
Avg. Volume 20 sessions USD
50 532.31
Record volume 1
216 509
Record volume 2
212 300
Record volume 3
132 300
Highs and lows
1 week
57.90
59.70
1 month
55.6659.70
3 years
47.9464.96
5 years
35.9064.96
10 years
35.9064.96
Indicators
Moving average 5 days
58.86
Moving average 20 days
57.19
Moving average 50 days
55.95
Moving average 100 days
54.96
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
72.04
RSI 14 days
70.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5bf7500.x4T_7AJ5prbLlIXtbmwuN2cnG24zSPBLBC2VQVk90UU.9tG9gU4Uktr72vKXXBxMUiVgYwtrAoN4cFzdN2FUgi_z7KChMBfyxfPt3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:40 am | 59.32 | 10 | 758 |
| 10:28:45 am | 59.32 | 25 | 748 |
| 10:28:45 am | 59.32 | 13 | 723 |
| 09:50:23 am | 59.48 | 50 | 710 |
| 07:22:41 am | 59.33 | 49 | 660 |
| 05:59:23 am | 59.38 | 12 | 611 |
| 05:25:30 am | 59.3 | 20 | 599 |
| 04:09:15 am | 59.25 | 17 | 579 |
| 04:07:51 am | 59.24 | 1 | 562 |
| 03:56:31 am | 59.2 | 17 | 561 |
Description
| FR0000021842 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Brussels Stock Exchange BEL20 Private Return Closing Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-07-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BEL ETF
- Quotes Amundi BEL 20 UCITS ETF - Dist - EUR